Alfen N.V. Put-optie dec-2025 50,00

AEX:ALF
14,300 13:11
-0,120 (-0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,500 16,480 15,500
15,500 3 +1,080 +7,01%
03 mei 0,000 16,180 0,000
0,000 0 -0,300 -1,82%
06 mei 15,690 15,770 15,690
15,690 5 -0,410 -2,53%
07 mei 0,000 15,460 0,000
0,000 0 -0,310 -1,97%
08 mei 0,000 15,430 0,000
0,000 0 -0,030 -0,19%
09 mei 0,000 15,450 0,000
0,000 0 +0,020 +0,13%
10 mei 15,100 15,910 15,100
15,200 10 +0,460 +2,98%
13 mei 15,500 15,220 15,250
15,500 7 -0,690 -4,34%
14 mei 14,750 14,060 14,450
14,750 18 -1,160 -7,62%
15 mei 14,300 14,420 14,300
14,300 3 +0,360 +2,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront