Basic-Fit Put-optie sep-2024 22,00

AEX:BFT
1,700 09:31
-0,020 (-1,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,130 0,000
0,000 0 -0,370 -14,80%
03 mei 0,000 2,230 0,000
0,000 0 +0,100 +4,69%
06 mei 2,250 2,260 2,250
2,250 5 +0,030 +1,35%
07 mei 2,000 2,050 2,000
2,000 3 -0,210 -9,29%
08 mei 0,000 1,880 0,000
0,000 0 -0,170 -8,29%
09 mei 2,000 1,980 2,000
2,000 1 +0,100 +5,32%
10 mei 1,800 1,810 1,790
1,800 4 -0,170 -8,59%
13 mei 1,700 1,720 1,700
1,700 1 -0,090 -4,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront