Eurocommercial Properties Put-optie sep-2024 22,00

AEX:ECM
+ Eurocommercial Properties Put-optie sep-2024 22,00 op mijn watchlist
1,000 12:17
-0,110 (-9,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,610 0,000
0,000 0 -0,190 -23,75%
04 jun 0,000 0,590 0,000
0,000 0 -0,020 -3,28%
05 jun 0,000 0,570 0,000
0,000 0 -0,020 -3,39%
06 jun 0,000 0,630 0,000
0,000 0 +0,060 +10,53%
07 jun 0,000 0,800 0,000
0,000 0 +0,170 +26,98%
10 jun 0,000 0,570 0,000
0,000 0 -0,230 -28,75%
11 jun 0,000 0,860 0,000
0,000 0 +0,290 +50,88%
12 jun 0,000 0,600 0,000
0,000 0 -0,260 -30,23%
13 jun 0,800 0,950 0,800
0,800 100 +0,350 +58,33%
14 jun 1,000 1,110 1,000
1,000 1 +0,160 +16,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront