ASR Nederland Call-optie sep-2024 42,00

AEX:ASR
5,150 10:58
-0,580 (-10,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,250 4,970 5,250
5,350 52 -0,310 -5,87%
03 mei 5,050 4,800 5,050
5,100 31 -0,170 -3,42%
06 mei 0,000 5,400 0,000
0,000 0 +0,600 +12,50%
07 mei 6,100 6,170 6,100
6,100 10 +0,770 +14,26%
08 mei 5,930 6,300 5,830
5,930 6 +0,130 +2,11%
09 mei 0,000 6,470 0,000
0,000 0 +0,170 +2,70%
10 mei 5,930 6,840 5,830
5,930 7 +0,370 +5,72%
13 mei 7,150 6,740 7,150
7,150 1 -0,100 -1,46%
14 mei 5,150 5,730 5,150
5,150 6 -1,010 -14,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront