Flow Traders Call-optie dec-2024 16,00

AEX:FLW
4,500 09:39
-0,010 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,030 0,000
0,000 0 +0,150 +3,87%
03 mei 4,250 4,870 4,250
5,150 14 +0,840 +20,84%
06 mei 4,600 4,490 4,600
4,600 10 -0,380 -7,80%
07 mei 0,000 4,530 0,000
0,000 0 +0,040 +0,89%
08 mei 4,500 4,510 4,500
4,500 1 -0,020 -0,44%
09 mei 0,000 4,460 0,000
0,000 0 -0,050 -1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront