Flow Traders Call-optie dec-2024 20,00

AEX:FLW
1,690 12:03
+0,020 (+1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,640 0,000
0,000 0 +0,010 +0,61%
03 mei 2,200 2,140 2,200
2,400 12 +0,500 +30,49%
06 mei 1,900 1,890 1,900
1,900 24 -0,250 -11,68%
07 mei 0,000 1,930 0,000
0,000 0 +0,040 +2,12%
08 mei 0,000 1,910 0,000
0,000 0 -0,020 -1,04%
09 mei 1,900 1,880 1,900
1,900 50 -0,030 -1,57%
10 mei 0,000 1,820 0,000
0,000 0 -0,060 -3,19%
13 mei 1,800 1,670 1,800
1,800 1 -0,150 -8,24%
14 mei 1,690 1,670 1,690
1,690 2 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront