Flow Traders Put-optie dec-2024 22,00

AEX:FLW
3,050 11:26
-0,080 (-2,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,550 3,510 3,460
3,560 34 -0,050 -1,40%
03 mei 2,700 2,870 2,700
2,800 26 -0,640 -18,23%
06 mei 2,950 3,110 2,950
3,200 18 +0,240 +8,36%
07 mei 3,050 3,080 3,050
3,050 2 -0,030 -0,96%
08 mei 0,000 3,080 0,000
0,000 0 0,000 0,00%
09 mei 3,050 3,130 3,050
3,050 1 +0,050 +1,62%
10 mei 0,000 3,180 0,000
0,000 0 +0,050 +1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront