Flow Traders Put-optie dec-2024 24,00

AEX:FLW
4,600 12:40
-0,080 (-1,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,000 5,100 5,000
5,000 2 -0,060 -1,16%
03 mei 3,900 4,320 3,900
4,100 3 -0,780 -15,29%
06 mei 4,300 4,630 4,300
4,700 2 +0,310 +7,18%
07 mei 4,500 4,610 4,500
4,500 1 -0,020 -0,43%
08 mei 0,000 4,620 0,000
0,000 0 +0,010 +0,22%
09 mei 4,600 4,680 4,600
4,600 2 +0,060 +1,30%
10 mei 0,000 4,740 0,000
0,000 0 +0,060 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront