SIGNIFY NV Call-optie sep-2024 26,00

AEX:PLT
1,760 17:20
-0,010 (-0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,130 0,000
0,000 0 -0,130 -10,32%
03 mei 1,300 1,440 1,290
1,400 4 +0,310 +27,43%
06 mei 0,000 1,260 0,000
0,000 0 -0,180 -12,50%
07 mei 1,340 1,640 1,340
1,340 1 +0,380 +30,16%
08 mei 0,000 1,670 0,000
0,000 0 +0,030 +1,83%
09 mei 0,000 1,840 0,000
0,000 0 +0,170 +10,18%
10 mei 1,860 1,790 1,860
1,860 3 -0,050 -2,72%
13 mei 0,000 1,770 0,000
0,000 0 -0,020 -1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront