SCOR Put-optie dec-2025 26,00

MAT:SC1
+ SCOR Put-optie dec-2025 26,00 op mijn watchlist
3,300 14:19
-1,420 (-30,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,640 0,000
0,000 0 -0,120 -3,19%
04 jun 0,000 3,780 0,000
0,000 0 +0,140 +3,85%
05 jun 0,000 3,880 0,000
0,000 0 +0,100 +2,65%
06 jun 0,000 3,730 0,000
0,000 0 -0,150 -3,87%
07 jun 0,000 3,880 0,000
0,000 0 +0,150 +4,02%
10 jun 0,000 4,110 0,000
0,000 0 +0,230 +5,93%
11 jun 0,000 4,180 0,000
0,000 0 +0,070 +1,70%
12 jun 0,000 4,100 0,000
0,000 0 -0,080 -1,91%
13 jun 0,000 4,420 0,000
0,000 0 +0,320 +7,80%
14 jun 0,000 4,720 0,000
0,000 0 +0,300 +6,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront