SCOR Put-optie dec-2025 28,00

MAT:SC1
+ SCOR Put-optie dec-2025 28,00 op mijn watchlist
4,150 11:55
-1,790 (-30,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,670 0,000
0,000 0 -0,140 -2,91%
04 jun 0,000 4,820 0,000
0,000 0 +0,150 +3,21%
05 jun 0,000 4,940 0,000
0,000 0 +0,120 +2,49%
06 jun 0,000 4,780 0,000
0,000 0 -0,160 -3,24%
07 jun 0,000 4,940 0,000
0,000 0 +0,160 +3,35%
10 jun 0,000 5,210 0,000
0,000 0 +0,270 +5,47%
11 jun 0,000 5,280 0,000
0,000 0 +0,070 +1,34%
12 jun 0,000 5,190 0,000
0,000 0 -0,090 -1,70%
13 jun 0,000 5,590 0,000
0,000 0 +0,400 +7,71%
14 jun 0,000 5,940 0,000
0,000 0 +0,350 +6,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront