STMicroelectronics Call-optie dec-2024 46,00

MAT:ST1
2,250 15:10
+0,230 (+11,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,260 0,000
0,000 0 +0,060 +5,00%
04 jun 0,000 1,520 0,000
0,000 0 +0,260 +20,63%
05 jun 0,000 1,870 0,000
0,000 0 +0,350 +23,03%
06 jun 0,000 2,220 0,000
0,000 0 +0,350 +18,72%
07 jun 0,000 2,280 0,000
0,000 0 +0,060 +2,70%
10 jun 0,000 2,160 0,000
0,000 0 -0,120 -5,26%
11 jun 0,000 1,870 0,000
0,000 0 -0,290 -13,43%
12 jun 2,250 2,310 2,250
2,250 13 +0,440 +23,53%
13 jun 0,000 2,020 0,000
0,000 0 -0,290 -12,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront