STMicroelectronics Put-optie dec-2025 50,00

MAT:ST1
+ STMicroelectronics Put-optie dec-2025 50,00 op mijn watchlist
11,830 13:03
-0,400 (-3,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 12,850 0,000
0,000 0 -0,330 -2,50%
04 jun 11,950 12,390 11,950
11,950 1 -0,460 -3,58%
05 jun 0,000 11,520 0,000
0,000 0 -0,870 -7,02%
06 jun 0,000 10,900 0,000
0,000 0 -0,620 -5,38%
07 jun 0,000 10,760 0,000
0,000 0 -0,140 -1,28%
10 jun 0,000 10,810 0,000
0,000 0 +0,050 +0,46%
11 jun 0,000 11,390 0,000
0,000 0 +0,580 +5,37%
12 jun 0,000 10,510 0,000
0,000 0 -0,880 -7,73%
13 jun 10,690 11,230 10,690
10,690 1 +0,720 +6,85%
14 jun 11,830 12,230 11,830
11,830 1 +1,000 +8,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront