AEX Call-optie dec-2028 1.000,00

AEX:AEX
82,370 17:29
+1,370 (+1,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 70,900 0,000
0,000 0 -1,360 -1,88%
03 mei 0,000 73,750 0,000
0,000 0 +2,850 +4,02%
06 mei 73,800 74,130 73,800
74,280 4 +0,380 +0,52%
07 mei 0,000 77,590 0,000
0,000 0 +3,460 +4,67%
08 mei 0,000 77,630 0,000
0,000 0 +0,040 +0,05%
09 mei 0,000 79,060 0,000
0,000 0 +1,430 +1,84%
10 mei 0,000 81,340 0,000
0,000 0 +2,280 +2,88%
13 mei 83,000 81,560 83,000
83,000 2 +0,220 +0,27%
14 mei 82,370 81,000 82,370
82,370 10 -0,560 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront