AEX Call-optie dec-2024 880,00

AEX:AEX
+ AEX Call-optie dec-2024 880,00 op mijn watchlist
57,580 16:02
+0,440 (+0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 38,900 41,540 38,900
42,000 10 -0,070 -0,17%
03 mei 44,650 45,900 44,650
46,700 2 +4,360 +10,50%
06 mei 47,350 47,640 46,900
49,360 9 +1,740 +3,79%
07 mei 51,000 53,750 49,500
52,430 12 +6,110 +12,83%
08 mei 54,250 53,140 52,650
54,950 16 -0,610 -1,13%
09 mei 54,900 56,620 54,900
57,300 18 +3,480 +6,55%
10 mei 60,550 61,260 60,500
61,570 21 +4,640 +8,19%
13 mei 63,000 62,270 62,420
63,450 13 +1,010 +1,65%
14 mei 61,790 61,160 61,790
61,790 3 -1,110 -1,78%
15 mei 61,890 62,650 60,100
61,890 20 +1,490 +2,44%
16 mei 63,290 64,140 61,850
64,050 24 +1,490 +2,38%
17 mei 62,300 63,530 62,300
62,400 3 -0,610 -0,95%
20 mei 64,150 64,430 62,790
64,150 3 +0,900 +1,42%
21 mei 61,000 61,720 61,000
61,270 3 -2,710 -4,21%
22 mei 61,250 60,820 61,250
61,250 1 -0,900 -1,46%
23 mei 64,050 63,420 64,400
64,970 18 +2,600 +4,27%
24 mei 59,500 63,920 59,500
59,660 5 +0,500 +0,79%
27 mei 0,000 64,230 0,000
0,000 0 +0,310 +0,48%
28 mei 0,000 61,950 0,000
0,000 0 -2,280 -3,55%
29 mei 60,850 57,810 58,360
60,850 3 -4,140 -6,68%
30 mei 56,620 57,140 56,620
56,620 3 -0,670 -1,16%
31 mei 56,200 55,980 56,200
57,580 38 -1,160 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront