AEX Call-optie dec-2024 880,00

AEX:AEX
61,850 12:11
-0,800 (-1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 38,900 41,540 38,900
42,000 10 -0,070 -0,17%
03 mei 44,650 45,900 44,650
46,700 2 +4,360 +10,50%
06 mei 47,350 47,640 46,900
49,360 9 +1,740 +3,79%
07 mei 51,000 53,750 49,500
52,430 12 +6,110 +12,83%
08 mei 54,250 53,140 52,650
54,950 16 -0,610 -1,13%
09 mei 54,900 56,620 54,900
57,300 18 +3,480 +6,55%
10 mei 60,550 61,260 60,500
61,570 21 +4,640 +8,19%
13 mei 63,000 62,270 62,420
63,450 13 +1,010 +1,65%
14 mei 61,790 61,160 61,790
61,790 3 -1,110 -1,78%
15 mei 61,890 62,650 60,100
61,890 20 +1,490 +2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront