AEX Put-optie dec-2024 920,00

AEX:AEX
+ AEX Put-optie dec-2024 920,00 op mijn watchlist
33,850 11:21
+1,090 (+3,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 52,100 58,240 52,100
52,100 1 +0,980 +1,71%
03 apr 0,000 56,610 0,000
0,000 0 -1,630 -2,80%
04 apr 55,200 56,080 55,200
55,850 2 -0,530 -0,94%
05 apr 62,000 58,690 62,000
62,000 1 +2,610 +4,65%
08 apr 0,000 55,820 0,000
0,000 0 -2,870 -4,89%
09 apr 54,870 58,340 54,870
54,870 1 +2,520 +4,51%
10 apr 52,300 55,660 52,300
52,300 2 -2,680 -4,59%
11 apr 53,900 57,880 53,900
60,200 14 +2,220 +3,99%
12 apr 58,900 58,000 58,870
58,900 4 +0,120 +0,21%
15 apr 54,440 57,240 53,720
57,580 3 -0,760 -1,31%
16 apr 64,550 63,000 64,270
65,370 18 +5,760 +10,06%
17 apr 66,000 68,420 66,000
66,000 1 +5,420 +8,60%
18 apr 0,000 68,180 0,000
0,000 0 -0,240 -0,35%
19 apr 0,000 72,030 0,000
0,000 0 +3,850 +5,65%
22 apr 68,250 66,590 68,250
68,250 1 -5,440 -7,55%
23 apr 0,000 60,530 0,000
0,000 0 -6,060 -9,10%
24 apr 60,500 59,910 60,500
60,500 1 -0,620 -1,02%
25 apr 0,000 62,620 0,000
0,000 0 +2,710 +4,52%
26 apr 55,850 54,020 55,840
55,850 2 -8,600 -13,73%
29 apr 51,480 54,010 51,480
52,790 16 -0,010 -0,02%
30 apr 56,200 55,850 56,200
56,200 79 +1,840 +3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront