AEX Put-optie dec-2024 920,00

AEX:AEX
34,950 17:21
-1,910 (-5,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 58,050 55,490 57,800
58,650 29 -0,360 -0,64%
03 mei 51,890 49,980 49,070
51,890 7 -5,510 -9,93%
06 mei 48,450 47,410 46,350
48,600 113 -2,570 -5,14%
07 mei 43,750 42,580 42,260
43,750 40 -4,830 -10,19%
08 mei 43,200 42,690 43,200
43,200 94 +0,110 +0,26%
09 mei 40,100 40,050 39,600
40,100 62 -2,640 -6,18%
10 mei 37,700 36,910 36,600
37,700 47 -3,140 -7,84%
13 mei 35,800 36,470 35,800
36,170 4 -0,440 -1,19%
14 mei 36,500 36,860 36,500
37,050 15 +0,390 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront