AEX Call-optie dec-2024 960,00

AEX:AEX
+ AEX Call-optie dec-2024 960,00 op mijn watchlist
19,250 16:55
+0,050 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,350 10,380 10,350
10,350 12 -0,050 -0,48%
03 mei 11,300 11,940 11,300
11,550 54 +1,560 +15,03%
06 mei 12,630 12,480 12,630
12,630 2 +0,540 +4,52%
07 mei 15,050 14,990 14,400
15,050 30 +2,510 +20,11%
08 mei 15,150 14,810 15,150
15,440 7 -0,180 -1,20%
09 mei 16,150 16,440 16,150
16,550 8 +1,630 +11,01%
10 mei 17,400 18,620 17,400
18,650 83 +2,180 +13,26%
13 mei 19,000 19,240 18,900
19,650 6 +0,620 +3,33%
14 mei 18,600 18,410 18,600
18,850 3 -0,830 -4,31%
15 mei 17,500 18,790 17,500
17,900 7 +0,380 +2,06%
16 mei 18,350 19,650 18,350
19,000 22 +0,860 +4,58%
17 mei 18,500 18,910 18,500
18,540 2 -0,740 -3,77%
20 mei 18,550 19,200 18,550
19,250 2 +0,290 +1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront