Air France-KLM Call-optie dec-2024 13,00

MAT:AF1
0,300 09:31
+0,030 (+11,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,500 0,000
0,000 0 +0,090 +21,95%
04 jun 0,000 0,480 0,000
0,000 0 -0,020 -4,00%
05 jun 0,000 0,440 0,000
0,000 0 -0,040 -8,33%
06 jun 0,000 0,410 0,000
0,000 0 -0,030 -6,82%
07 jun 0,000 0,380 0,000
0,000 0 -0,030 -7,32%
10 jun 0,000 0,330 0,000
0,000 0 -0,050 -13,16%
11 jun 0,000 0,280 0,000
0,000 0 -0,050 -15,15%
12 jun 0,300 0,320 0,300
0,300 8 +0,040 +14,29%
13 jun 0,000 0,270 0,000
0,000 0 -0,050 -15,63%
14 jun 0,000 0,210 0,000
0,000 0 -0,060 -22,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront