Akzo Nobel Call-optie dec-2028 50,00

AEX:AKZ
20,900 16:22
-0,580 (-2,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,840 20,250 20,840
20,840 1 -0,310 -1,51%
03 mei 20,900 21,050 20,900
20,900 1 +0,800 +3,95%
06 mei 0,000 21,170 0,000
0,000 0 +0,120 +0,57%
07 mei 0,000 22,130 0,000
0,000 0 +0,960 +4,53%
08 mei 0,000 21,480 0,000
0,000 0 -0,650 -2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront