Akzo Nobel Call-optie dec-2028 60,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2028 60,00 op mijn watchlist
17,500 12:00
+0,500 (+2,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,450 18,910 19,450
19,450 1 -0,400 -2,07%
03 apr 0,000 19,520 0,000
0,000 0 +0,610 +3,23%
04 apr 0,000 19,230 0,000
0,000 0 -0,290 -1,49%
05 apr 0,000 17,800 0,000
0,000 0 -1,430 -7,44%
08 apr 0,000 17,930 0,000
0,000 0 +0,130 +0,73%
09 apr 17,950 17,410 17,950
17,950 1 -0,520 -2,90%
10 apr 0,000 17,570 0,000
0,000 0 +0,160 +0,92%
11 apr 0,000 17,230 0,000
0,000 0 -0,340 -1,94%
12 apr 0,000 16,840 0,000
0,000 0 -0,390 -2,26%
15 apr 0,000 17,220 0,000
0,000 0 +0,380 +2,26%
16 apr 0,000 16,450 0,000
0,000 0 -0,770 -4,47%
17 apr 0,000 16,760 0,000
0,000 0 +0,310 +1,88%
18 apr 0,000 17,120 0,000
0,000 0 +0,360 +2,15%
19 apr 0,000 17,410 0,000
0,000 0 +0,290 +1,69%
22 apr 0,000 17,580 0,000
0,000 0 +0,170 +0,98%
23 apr 15,750 14,450 14,900
15,750 7 -3,130 -17,80%
24 apr 15,000 14,600 15,000
15,000 1 +0,150 +1,04%
25 apr 14,400 14,310 14,400
14,400 1 -0,290 -1,99%
26 apr 15,000 14,860 15,000
15,000 5 +0,550 +3,84%
29 apr 15,500 15,280 15,200
15,500 5 +0,420 +2,83%
30 apr 0,000 15,450 0,000
0,000 0 +0,170 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront