Akzo Nobel Call-optie dec-2028 60,00

AEX:AKZ
15,700 14:09
-0,360 (-2,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,500 15,140 15,500
15,500 1 -0,310 -2,01%
03 mei 15,600 15,850 15,600
15,700 4 +0,710 +4,69%
06 mei 0,000 15,910 0,000
0,000 0 +0,060 +0,38%
07 mei 0,000 16,700 0,000
0,000 0 +0,790 +4,97%
08 mei 0,000 16,060 0,000
0,000 0 -0,640 -3,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront