Akzo Nobel Put-optie dec-2024 75,00

AEX:AKZ
13,150 09:17
+1,620 (+14,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,150 13,480 13,150
13,150 1 +0,430 +3,30%
03 mei 0,000 12,380 0,000
0,000 0 -1,100 -8,16%
06 mei 0,000 12,220 0,000
0,000 0 -0,160 -1,29%
07 mei 0,000 11,170 0,000
0,000 0 -1,050 -8,59%
08 mei 0,000 11,530 0,000
0,000 0 +0,360 +3,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront