ASML Call-optie dec-2028 600,00

AEX:ASL
513,990 17:12
+18,650 (+3,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 419,050 0,000
0,000 0 +5,440 +1,32%
04 jun 0,000 412,350 0,000
0,000 0 -6,700 -1,60%
05 jun 0,000 473,450 0,000
0,000 0 +61,100 +14,82%
06 jun 0,000 486,450 0,000
0,000 0 +13,000 +2,75%
07 jun 0,000 487,130 0,000
0,000 0 +0,680 +0,14%
10 jun 0,000 495,020 0,000
0,000 0 +7,890 +1,62%
11 jun 0,000 490,080 0,000
0,000 0 -4,940 -1,00%
12 jun 513,990 512,250 513,990
513,990 1 +22,170 +4,52%
13 jun 0,000 495,340 0,000
0,000 0 -16,910 -3,30%
14 jun 0,000 482,680 0,000
0,000 0 -12,660 -2,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront