ASML Call-optie dec-2028 600,00

AEX:ASL
+ ASML Call-optie dec-2028 600,00 op mijn watchlist
392,640 10:25
-16,940 (-4,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 423,590 0,000
0,000 0 -0,190 -0,04%
03 apr 0,000 435,960 0,000
0,000 0 +12,370 +2,92%
04 apr 439,110 432,180 439,110
439,110 1 -3,780 -0,87%
05 apr 0,000 437,480 0,000
0,000 0 +5,300 +1,23%
08 apr 0,000 445,700 0,000
0,000 0 +8,220 +1,88%
09 apr 0,000 435,680 0,000
0,000 0 -10,020 -2,25%
10 apr 0,000 448,150 0,000
0,000 0 +12,470 +2,86%
11 apr 0,000 445,360 0,000
0,000 0 -2,790 -0,62%
12 apr 0,000 442,740 0,000
0,000 0 -2,620 -0,59%
15 apr 0,000 448,500 0,000
0,000 0 +5,760 +1,30%
16 apr 0,000 448,470 0,000
0,000 0 -0,030 -0,01%
17 apr 0,000 403,610 0,000
0,000 0 -44,860 -10,00%
18 apr 0,000 391,410 0,000
0,000 0 -12,200 -3,02%
19 apr 0,000 384,470 0,000
0,000 0 -6,940 -1,77%
22 apr 0,000 381,910 0,000
0,000 0 -2,560 -0,67%
23 apr 392,640 396,790 392,640
392,640 1 +14,880 +3,90%
24 apr 0,000 399,430 0,000
0,000 0 +2,640 +0,67%
25 apr 0,000 403,240 0,000
0,000 0 +3,810 +0,95%
26 apr 0,000 425,370 0,000
0,000 0 +22,130 +5,49%
29 apr 0,000 413,040 0,000
0,000 0 -12,330 -2,90%
30 apr 0,000 400,650 0,000
0,000 0 -12,390 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront