ASML Call-optie dec-2028 700,00

AEX:ASL
370,570 14:57
+2,050 (+0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 335,430 0,000
0,000 0 -18,720 -5,29%
03 mei 0,000 356,260 0,000
0,000 0 +20,830 +6,21%
06 mei 0,000 365,910 0,000
0,000 0 +9,650 +2,71%
07 mei 0,000 370,760 0,000
0,000 0 +4,850 +1,33%
08 mei 0,000 364,070 0,000
0,000 0 -6,690 -1,80%
09 mei 0,000 363,880 0,000
0,000 0 -0,190 -0,05%
10 mei 0,000 376,290 0,000
0,000 0 +12,410 +3,41%
13 mei 370,570 368,520 370,570
370,570 2 -7,770 -2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront