ASMI Put-optie dec-2024 700,00

AEX:ASM
100,000 09:01
+3,720 (+3,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 145,240 0,000
0,000 0 +9,670 +7,13%
03 mei 0,000 132,890 0,000
0,000 0 -12,350 -8,50%
06 mei 0,000 130,230 0,000
0,000 0 -2,660 -2,00%
07 mei 0,000 117,970 0,000
0,000 0 -12,260 -9,41%
08 mei 0,000 119,990 0,000
0,000 0 +2,020 +1,71%
09 mei 0,000 123,100 0,000
0,000 0 +3,110 +2,59%
10 mei 115,710 114,930 115,710
115,710 4 -8,170 -6,64%
13 mei 115,400 115,320 115,400
115,400 1 +0,390 +0,34%
14 mei 116,700 115,070 116,700
116,700 1 -0,250 -0,22%
15 mei 104,250 102,070 101,200
104,250 4 -13,000 -11,30%
16 mei 97,200 96,280 92,500
97,200 15 -5,790 -5,67%
17 mei 100,000 95,730 100,000
100,000 1 -0,550 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront