CAPGEMINI Call-optie dec-2024 190,00

MAT:CP1
24,510 10:02
-1,220 (-4,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 22,040 0,000
0,000 0 +0,540 +2,51%
03 mei 0,000 24,200 0,000
0,000 0 +2,160 +9,80%
06 mei 0,000 24,350 0,000
0,000 0 +0,150 +0,62%
07 mei 0,000 25,880 0,000
0,000 0 +1,530 +6,28%
08 mei 0,000 26,720 0,000
0,000 0 +0,840 +3,25%
09 mei 0,000 25,760 0,000
0,000 0 -0,960 -3,59%
10 mei 0,000 25,540 0,000
0,000 0 -0,220 -0,85%
13 mei 0,000 25,730 0,000
0,000 0 +0,190 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront