CAPGEMINI Put-optie dec-2024 210,00

MAT:CP1
17,040 16:51
-0,310 (-1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 21,260 0,000
0,000 0 -0,960 -4,32%
03 mei 0,000 19,280 0,000
0,000 0 -1,980 -9,31%
06 mei 0,000 18,910 0,000
0,000 0 -0,370 -1,92%
07 mei 0,000 17,830 0,000
0,000 0 -1,080 -5,71%
08 mei 16,020 16,840 16,020
16,460 20 -0,990 -5,55%
09 mei 17,210 17,350 16,850
17,210 15 +0,510 +3,03%
10 mei 0,000 17,290 0,000
0,000 0 -0,060 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront