Fugro Call-optie dec-2025 20,00

AEX:FUR
5,890 17:20
-0,320 (-5,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,690 0,000
0,000 0 -0,060 -1,04%
03 mei 0,000 5,700 0,000
0,000 0 +0,010 +0,18%
06 mei 0,000 5,930 0,000
0,000 0 +0,230 +4,04%
07 mei 0,000 6,200 0,000
0,000 0 +0,270 +4,55%
08 mei 0,000 6,350 0,000
0,000 0 +0,150 +2,42%
09 mei 0,000 6,110 0,000
0,000 0 -0,240 -3,78%
10 mei 6,150 6,170 6,150
6,150 20 +0,060 +0,98%
13 mei 6,000 5,940 5,890
6,000 24 -0,230 -3,73%
14 mei 0,000 6,210 0,000
0,000 0 +0,270 +4,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront