Heineken Call-optie dec-2024 95,00

AEX:HEI
5,750 10:59
-0,030 (-0,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,020 0,000
0,000 0 -0,330 -7,59%
04 jun 3,750 3,970 3,750
4,000 2 -0,050 -1,24%
05 jun 4,230 5,350 4,230
4,900 49 +1,380 +34,76%
06 jun 5,910 5,740 5,770
5,910 23 +0,390 +7,29%
07 jun 0,000 5,620 0,000
0,000 0 -0,120 -2,09%
10 jun 5,330 5,740 5,330
5,330 5 +0,120 +2,14%
11 jun 5,200 5,560 5,200
5,200 1 -0,180 -3,14%
12 jun 6,200 6,190 6,200
6,300 2 +0,630 +11,33%
13 jun 5,450 5,780 5,450
5,600 2 -0,410 -6,62%
14 jun 5,750 6,040 5,750
5,750 5 +0,260 +4,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront