ING Call-optie dec-2028 10,00

AEX:ING
+ ING Call-optie dec-2028 10,00 op mijn watchlist
6,700 12:02
-0,120 (-1,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,350 5,430 5,350
5,400 507 +0,080 +1,50%
03 apr 5,500 5,550 5,450
5,600 56 +0,120 +2,21%
04 apr 5,700 5,690 5,700
5,750 983 +0,140 +2,52%
05 apr 5,550 5,610 5,500
5,600 511 -0,080 -1,41%
08 apr 5,700 5,800 5,700
5,800 49 +0,190 +3,39%
09 apr 5,800 5,730 5,800
5,800 10 -0,070 -1,21%
10 apr 5,900 5,780 5,700
6,000 188 +0,050 +0,87%
11 apr 5,750 5,490 5,450
5,850 215 -0,290 -5,02%
12 apr 5,400 5,060 5,000
5,400 1.286 -0,430 -7,83%
15 apr 5,050 5,120 5,050
5,050 3 +0,060 +1,19%
16 apr 5,000 4,800 4,850
5,000 147 -0,320 -6,25%
17 apr 5,000 5,000 5,000
5,000 20 +0,200 +4,17%
18 apr 5,050 5,180 5,050
5,050 1 +0,180 +3,60%
19 apr 5,100 5,240 5,100
5,250 115 +0,060 +1,16%
22 apr 5,350 5,370 5,350
5,350 52 +0,130 +2,48%
23 apr 5,500 5,600 5,500
5,600 3.236 +0,230 +4,28%
24 apr 5,550 5,260 5,250
5,550 857 -0,340 -6,07%
25 apr 5,200 5,330 5,200
5,310 603 +0,070 +1,33%
26 apr 5,400 5,520 5,400
5,570 503 +0,190 +3,56%
29 apr 5,500 5,460 5,490
5,500 21 -0,060 -1,09%
30 apr 5,450 5,430 5,450
5,450 4 -0,030 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront