ING Call-optie dec-2028 10,00

AEX:ING
6,450 14:40
-0,040 (-0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,800 6,270 5,800
6,450 1.177 +0,840 +15,47%
03 mei 6,450 6,360 6,250
6,450 48 +0,090 +1,44%
06 mei 6,350 6,430 6,350
6,450 40 +0,070 +1,10%
07 mei 6,500 6,530 6,500
6,550 51 +0,100 +1,56%
08 mei 6,550 6,510 6,450
6,550 125 -0,020 -0,31%
09 mei 6,500 6,460 6,450
6,500 6 -0,050 -0,77%
10 mei 6,450 6,490 6,450
6,450 4 +0,030 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront