ING Call-optie dec-2028 8,00

AEX:ING
8,250 11:12
+0,030 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 7,990 0,000
0,000 0 +0,810 +11,28%
03 mei 8,100 8,060 8,100
8,100 50 +0,070 +0,88%
06 mei 8,150 8,180 8,150
8,150 5 +0,120 +1,49%
07 mei 0,000 8,300 0,000
0,000 0 +0,120 +1,47%
08 mei 0,000 8,220 0,000
0,000 0 -0,080 -0,96%
09 mei 0,000 8,180 0,000
0,000 0 -0,040 -0,49%
10 mei 8,250 8,220 8,250
8,250 2 +0,040 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront