ArcelorMittal Put-optie dec-2028 20,00

AEX:MT
4,100 09:19
-0,350 (-7,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,050 3,970 4,050
4,050 1 -0,230 -5,48%
03 mei 3,950 3,390 3,950
4,100 2 -0,580 -14,61%
06 mei 4,000 4,180 3,900
4,000 11 +0,790 +23,30%
07 mei 4,100 4,290 4,100
4,100 2 +0,110 +2,63%
08 mei 0,000 4,400 0,000
0,000 0 +0,110 +2,56%
09 mei 0,000 4,450 0,000
0,000 0 +0,050 +1,14%
10 mei 0,000 4,370 0,000
0,000 0 -0,080 -1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront