ArcelorMittal Call-optie dec-2028 40,00

AEX:MT
2,360 11:14
+0,010 (+0,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,650 0,000
0,000 0 +0,070 +1,96%
04 jun 3,050 3,440 3,050
3,070 7 -0,210 -5,75%
05 jun 2,850 3,250 2,780
2,860 7 -0,190 -5,52%
06 jun 2,700 2,830 2,600
2,730 3 -0,420 -12,92%
07 jun 0,000 2,800 0,000
0,000 0 -0,030 -1,06%
10 jun 0,000 2,740 0,000
0,000 0 -0,060 -2,14%
11 jun 0,000 2,540 0,000
0,000 0 -0,200 -7,30%
12 jun 0,000 2,740 0,000
0,000 0 +0,200 +7,87%
13 jun 0,000 2,350 0,000
0,000 0 -0,390 -14,23%
14 jun 2,300 2,210 2,300
2,370 16 -0,140 -5,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront