CAC 40 Put-optie jun-2024 8.100,00

MAT:PXA
84,100 14:35
+9,230 (+12,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 294,610 0,000
0,000 0 +38,370 +14,97%
03 mei 0,000 254,880 0,000
0,000 0 -39,730 -13,49%
06 mei 0,000 221,610 0,000
0,000 0 -33,270 -13,05%
07 mei 0,000 171,640 0,000
0,000 0 -49,970 -22,55%
08 mei 126,000 138,690 126,000
143,000 12 -32,950 -19,20%
09 mei 135,000 112,560 112,000
145,000 20 -26,130 -18,84%
10 mei 96,000 97,510 86,500
98,000 31 -15,050 -13,37%
13 mei 95,900 94,590 95,900
95,900 2 -2,920 -2,99%
14 mei 97,100 88,740 97,100
97,100 188 -5,850 -6,18%
15 mei 84,000 74,870 74,100
84,000 211 -13,870 -15,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront