SHELL PLC Call-optie dec-2024 29,00

AEX:RD
5,700 16:14
-0,020 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,280 0,000
0,000 0 -0,020 -0,38%
03 mei 0,000 5,020 0,000
0,000 0 -0,260 -4,92%
06 mei 5,270 5,230 5,260
5,270 11 +0,210 +4,18%
07 mei 0,000 5,330 0,000
0,000 0 +0,100 +1,91%
08 mei 0,000 5,190 0,000
0,000 0 -0,140 -2,63%
09 mei 0,000 5,330 0,000
0,000 0 +0,140 +2,70%
10 mei 5,570 5,720 5,570
5,570 7 +0,390 +7,32%
13 mei 5,720 5,630 5,700
5,720 119 -0,090 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront