RELX Put-optie dec-2028 40,00

AEX:REN
4,400 15:36
-0,110 (-2,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,050 5,030 4,900
5,050 2 -0,160 -3,08%
04 jun 0,000 4,970 0,000
0,000 0 -0,060 -1,19%
05 jun 5,000 4,690 5,000
5,000 9 -0,280 -5,63%
06 jun 4,600 4,470 4,600
4,600 5 -0,220 -4,69%
07 jun 0,000 4,510 0,000
0,000 0 +0,040 +0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront