TKH Call-optie sep-2024 40,00

AEX:TKG
+ TKH Call-optie sep-2024 40,00 op mijn watchlist
3,000 16:51
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,000 1,670 2,000
2,000 1 -0,330 -16,50%
03 apr 0,000 1,910 0,000
0,000 0 +0,240 +14,37%
04 apr 0,000 2,100 0,000
0,000 0 +0,190 +9,95%
05 apr 0,000 1,970 0,000
0,000 0 -0,130 -6,19%
08 apr 2,160 2,620 2,160
2,410 4 +0,650 +32,99%
09 apr 2,650 2,620 2,500
3,000 14 0,000 0,00%
10 apr 2,750 2,910 2,750
3,050 13 +0,290 +11,07%
11 apr 2,900 2,880 2,900
2,900 2 -0,030 -1,03%
12 apr 3,100 2,650 2,700
3,100 23 -0,230 -7,99%
15 apr 0,000 2,580 0,000
0,000 0 -0,070 -2,64%
16 apr 2,500 2,380 2,500
2,500 37 -0,200 -7,75%
17 apr 2,450 2,490 2,450
2,450 1 +0,110 +4,62%
18 apr 0,000 2,600 0,000
0,000 0 +0,110 +4,42%
19 apr 2,450 2,350 2,450
2,450 5 -0,250 -9,62%
22 apr 2,100 2,360 2,100
2,400 4 +0,010 +0,43%
23 apr 2,350 2,180 2,350
2,350 50 -0,180 -7,63%
24 apr 0,000 2,170 0,000
0,000 0 -0,010 -0,46%
25 apr 0,000 1,980 0,000
0,000 0 -0,190 -8,76%
26 apr 2,100 2,020 2,100
2,100 2 +0,040 +2,02%
29 apr 2,400 2,600 2,400
2,600 6 +0,580 +28,71%
30 apr 2,600 2,360 2,600
2,600 5 -0,240 -9,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront