TKH Call-optie sep-2024 40,00

AEX:TKG
2,200 09:53
-0,150 (-6,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,900 1,920 1,900
1,960 2 -0,440 -18,64%
03 mei 2,100 2,020 2,100
2,100 1 +0,100 +5,21%
06 mei 1,500 2,240 1,500
2,350 53 +0,220 +10,89%
07 mei 2,470 2,470 2,470
2,470 2 +0,230 +10,27%
08 mei 2,650 2,300 2,650
2,650 11 -0,170 -6,88%
09 mei 2,350 2,350 2,350
2,400 10 +0,050 +2,17%
10 mei 2,300 2,100 2,200
2,300 13 -0,250 -10,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront