TKH Call-optie sep-2024 42,00

AEX:TKG
1,300 09:43
-0,100 (-7,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,290 0,000
0,000 0 -0,290 -18,35%
03 mei 1,400 1,330 1,400
1,400 6 +0,040 +3,10%
06 mei 1,500 1,420 1,450
1,750 60 +0,090 +6,77%
07 mei 1,250 1,550 1,250
1,400 7 +0,130 +9,15%
08 mei 1,650 1,430 1,610
1,650 12 -0,120 -7,74%
09 mei 1,350 1,400 1,350
1,350 1 -0,030 -2,10%
10 mei 1,300 1,320 1,300
1,300 1 -0,080 -5,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront