TKH Put-optie sep-2024 42,00

AEX:TKG
3,400 15:44
+0,270 (+8,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,450 0,000
0,000 0 +0,440 +10,97%
03 mei 0,000 4,370 0,000
0,000 0 -0,080 -1,80%
06 mei 0,000 3,300 0,000
0,000 0 -1,070 -24,49%
07 mei 0,000 2,960 0,000
0,000 0 -0,340 -10,30%
08 mei 0,000 3,110 0,000
0,000 0 +0,150 +5,07%
09 mei 0,000 3,130 0,000
0,000 0 +0,020 +0,64%
10 mei 3,400 3,330 3,400
3,400 15 +0,200 +6,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront