TKH Put-optie sep-2024 45,00

AEX:TKG
+ TKH Put-optie sep-2024 45,00 op mijn watchlist
3,200 09:05
-1,890 (-37,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,950 3,080 2,900
3,150 12 -0,080 -2,53%
04 jun 3,200 3,390 3,200
3,200 1 +0,310 +10,06%
05 jun 0,000 3,090 0,000
0,000 0 -0,300 -8,85%
06 jun 0,000 3,220 0,000
0,000 0 +0,130 +4,21%
07 jun 0,000 3,280 0,000
0,000 0 +0,060 +1,86%
10 jun 0,000 3,400 0,000
0,000 0 +0,120 +3,66%
11 jun 0,000 3,860 0,000
0,000 0 +0,460 +13,53%
12 jun 0,000 3,400 0,000
0,000 0 -0,460 -11,92%
13 jun 0,000 4,400 0,000
0,000 0 +1,000 +29,41%
14 jun 0,000 5,090 0,000
0,000 0 +0,690 +15,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront