Wolters Kluwer Put-optie dec-2025 100,00

AEX:WKL
1,900 09:13
+0,180 (+10,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,250 2,300 2,250
2,250 1 +0,020 +0,88%
03 mei 0,000 2,110 0,000
0,000 0 -0,190 -8,26%
06 mei 0,000 2,020 0,000
0,000 0 -0,090 -4,27%
07 mei 0,000 1,940 0,000
0,000 0 -0,080 -3,96%
08 mei 1,900 1,720 1,900
1,900 1 -0,220 -11,34%
09 mei 0,000 1,630 0,000
0,000 0 -0,090 -5,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront