VINCI Call-optie dec-2024 115,00

MAT:DG1
5,680 14:14
-1,880 (-24,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,210 0,000
0,000 0 -0,120 -2,25%
03 mei 0,000 5,490 0,000
0,000 0 +0,280 +5,37%
06 mei 5,680 5,640 5,680
5,680 38 +0,150 +2,73%
07 mei 0,000 6,180 0,000
0,000 0 +0,540 +9,57%
08 mei 0,000 6,910 0,000
0,000 0 +0,730 +11,81%
09 mei 0,000 7,560 0,000
0,000 0 +0,650 +9,41%
10 mei 0,000 7,890 0,000
0,000 0 +0,330 +4,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront