FORVIA Put-optie dec-2024 21,00

MAT:EO1
+ FORVIA Put-optie dec-2024 21,00 op mijn watchlist
3,480 11:23
-5,760 (-62,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,030 0,000
0,000 0 -0,430 -6,66%
04 jun 0,000 6,900 0,000
0,000 0 +0,870 +14,43%
05 jun 0,000 7,190 0,000
0,000 0 +0,290 +4,20%
06 jun 0,000 7,170 0,000
0,000 0 -0,020 -0,28%
07 jun 0,000 7,310 0,000
0,000 0 +0,140 +1,95%
10 jun 0,000 7,490 0,000
0,000 0 +0,180 +2,46%
11 jun 0,000 7,820 0,000
0,000 0 +0,330 +4,41%
12 jun 0,000 7,610 0,000
0,000 0 -0,210 -2,69%
13 jun 0,000 8,370 0,000
0,000 0 +0,760 +9,99%
14 jun 0,000 9,240 0,000
0,000 0 +0,870 +10,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront