Valeo Put-optie dec-2025 12,00

MAT:FR1
2,540 14:05
+0,230 (+9,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,450 0,000
0,000 0 -0,010 -0,41%
03 mei 0,000 2,460 0,000
0,000 0 +0,010 +0,41%
06 mei 2,420 2,380 2,420
2,420 2 -0,080 -3,25%
07 mei 0,000 2,310 0,000
0,000 0 -0,070 -2,94%
08 mei 2,540 2,370 2,540
2,540 2 +0,060 +2,60%
09 mei 0,000 2,310 0,000
0,000 0 -0,060 -2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront