Valeo Put-optie dec-2025 16,00

MAT:FR1
+ Valeo Put-optie dec-2025 16,00 op mijn watchlist
4,950 12:04
-1,520 (-23,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,990 0,000
0,000 0 -0,250 -4,77%
04 jun 0,000 5,240 0,000
0,000 0 +0,250 +5,01%
05 jun 0,000 5,410 0,000
0,000 0 +0,170 +3,24%
06 jun 0,000 5,410 0,000
0,000 0 0,000 0,00%
07 jun 0,000 5,580 0,000
0,000 0 +0,170 +3,14%
10 jun 0,000 5,420 0,000
0,000 0 -0,160 -2,87%
11 jun 0,000 5,660 0,000
0,000 0 +0,240 +4,43%
12 jun 0,000 5,610 0,000
0,000 0 -0,050 -0,88%
13 jun 0,000 5,970 0,000
0,000 0 +0,360 +6,42%
14 jun 0,000 6,470 0,000
0,000 0 +0,500 +8,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront